MARKET WIRE NEWS
Trending Stock Alerts

Galiano Gold Inc. (NYSE : GAU ) Quote

Share:

Quote


Last:$2.11
Change Percent: 0.48%
Open:$2.08
Close:$2.11
High:$2.115
Low:$2.03
Volume:1,778,142
Last Trade Date Time:10/28/2026 04:00:00 pm

Subscribe to Our Newsletter


GAU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.11$2.08$2.11$2.115$2.031,778,14210-28-2026
$2.1$2$2.1$2.1$1.9951,677,27410-27-2026
$1.99$2.03$1.99$2.03$1.932,363,64410-26-2026
$2$2.06$2$2.09$1.991,541,47410-23-2026
$2.09$2.22$2.09$2.22$2.06013,270,85910-22-2026
$2.29$2.29$2.29$2.305$2.232,719,22410-21-2026
$2.26$2.17$2.26$2.27$2.153,236,10610-16-2026
$2.19$2.09$2.19$2.19$1.974,201,66110-15-2026
$2.04$2.11$2.04$2.14$2.022,585,25010-14-2026
$2.16$2.17$2.16$2.2115$2.1252,147,50810-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account