Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $14.01 |
|---|---|
| Change Percent: | -0.53% |
| Open: | $14.08 |
| Close: | $14.085 |
| High: | $14.1 |
| Low: | $13.9501 |
| Volume: | 46,247 |
| Last Trade Date Time: | 06/05/2026 01:27:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $14.01 | $14.08 | $14.085 | $14.1 | $13.9501 | 46,247 | 06-05-2026 |
| $14.085 | $14.12 | $14.005 | $14.12 | $14.0673 | 11,689 | 06-04-2026 |
| $14.005 | $14.04 | $14.07 | $14.08 | $13.97 | 78,698 | 06-03-2026 |
| $14.07 | $14.08 | $14.095 | $14.17 | $14.06 | 48,339 | 06-02-2026 |
| $14.095 | $14.1 | $14.1 | $14.23 | $13.9809 | 27,093 | 06-01-2026 |
| $14.1 | $14.07 | $14.025 | $14.14 | $14.065 | 97,244 | 05-29-2026 |
| $14.025 | $14.01 | $14.01 | $14.18 | $14 | 88,105 | 05-28-2026 |
| $14.01 | $13.97 | $13.94 | $14.02 | $13.91 | 69,927 | 05-27-2026 |
| $13.94 | $13.93 | $13.93 | $14 | $13.901 | 35,086 | 05-26-2026 |
| $13.9 | $13.92 | $13.735 | $13.9779 | $13.85 | 84,545 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.