Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $47.435 |
|---|---|
| Change Percent: | 0.31% |
| Open: | $47.39 |
| Close: | $47.29 |
| High: | $47.655 |
| Low: | $46.96 |
| Volume: | 263,955 |
| Last Trade Date Time: | 06/05/2026 01:38:21 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $47.435 | $47.39 | $47.29 | $47.655 | $46.96 | 263,955 | 06-05-2026 |
| $47.29 | $46.84 | $45.89 | $47.47 | $46.69 | 359,516 | 06-04-2026 |
| $45.89 | $46.47 | $46.705 | $46.595 | $45.69 | 343,517 | 06-03-2026 |
| $46.705 | $46.05 | $46.33 | $47.05 | $46.05 | 287,644 | 06-02-2026 |
| $46.33 | $46.99 | $47.73 | $47.17 | $45.98 | 312,329 | 06-01-2026 |
| $47.73 | $47.54 | $47.54 | $47.92 | $47.41 | 287,346 | 05-29-2026 |
| $47.54 | $47.61 | $48.03 | $47.76 | $47.17 | 243,404 | 05-28-2026 |
| $48.03 | $48.61 | $48.14 | $48.7599 | $48.03 | 187,207 | 05-27-2026 |
| $48.14 | $47.84 | $47.84 | $48.43 | $47.84 | 256,801 | 05-26-2026 |
| $47.75 | $47.94 | $47.84 | $48.26 | $47.59 | 303,485 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.