Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.49 |
|---|---|
| Change Percent: | -0.2% |
| Open: | $29.15 |
| Close: | $29.55 |
| High: | $29.58 |
| Low: | $28.96 |
| Volume: | 14,782 |
| Last Trade Date Time: | 06/05/2026 12:40:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.49 | $29.15 | $29.55 | $29.58 | $28.96 | 14,782 | 06-05-2026 |
| $29.55 | $29 | $28.675 | $29.81 | $29 | 13,316 | 06-04-2026 |
| $28.675 | $29.31 | $29.505 | $29.47 | $28.46 | 37,683 | 06-03-2026 |
| $29.505 | $29.28 | $28.5 | $29.8325 | $29.0189 | 33,550 | 06-02-2026 |
| $28.5 | $29.36 | $29.82 | $29.585 | $28.36 | 33,139 | 06-01-2026 |
| $29.82 | $29.74 | $29.24 | $30.335 | $28.57 | 48,982 | 05-29-2026 |
| $29.24 | $29.07 | $29.28 | $29.94 | $28.6701 | 21,214 | 05-28-2026 |
| $29.28 | $29.38 | $29.14 | $29.89 | $29.28 | 14,331 | 05-27-2026 |
| $29.14 | $29.44 | $29.44 | $29.945 | $29.06 | 22,213 | 05-26-2026 |
| $29.43 | $29.32 | $28.535 | $29.9 | $29.32 | 30,949 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.