Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $99.9602 |
|---|---|
| Change Percent: | 0.02% |
| Open: | $99.97 |
| Close: | $99.94 |
| High: | $99.97 |
| Low: | $99.96 |
| Volume: | 268,199 |
| Last Trade Date Time: | 06/05/2026 01:37:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $99.9602 | $99.97 | $99.94 | $99.97 | $99.96 | 268,199 | 06-05-2026 |
| $99.94 | $99.93 | $99.9284 | $99.94 | $99.93 | 222,239 | 06-04-2026 |
| $99.9284 | $99.93 | $99.915 | $99.93 | $99.92 | 842,278 | 06-03-2026 |
| $99.915 | $99.91 | $99.915 | $99.92 | $99.91 | 324,138 | 06-02-2026 |
| $99.915 | $99.92 | $100.1745 | $99.92 | $99.91 | 929,164 | 06-01-2026 |
| $100.1745 | $100.17 | $100.145 | $100.18 | $100.17 | 312,388 | 05-29-2026 |
| $100.145 | $100.15 | $100.1399 | $100.15 | $100.14 | 206,459 | 05-28-2026 |
| $100.1399 | $100.14 | $100.125 | $100.14 | $100.13 | 321,912 | 05-27-2026 |
| $100.125 | $100.12 | $100.11 | $100.13 | $100.12 | 449,305 | 05-26-2026 |
| $100.11 | $100.12 | $100.11 | $100.13 | $100.11 | 856,426 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.