MARKET WIRE NEWS
Trending Stock Alerts

Grayscale Bitcoin Trust (NYSE : GBTC ) Quote

Share:

Quote


Last:$62.91
Change Percent: -0.98%
Open:$63.255
Close:$62.91
High:$63.64
Low:$62.335
Volume:1,721,456
Last Trade Date Time:10/16/2026 04:00:00 pm

Subscribe to Our Newsletter


GBTC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$62.91$63.255$62.91$63.64$62.3351,721,45610-16-2026
$63.53$61.86$63.53$63.75$61.551,322,21010-15-2026
$63.09$63.73$63.09$64.12$62.861,163,16410-14-2026
$64.27$64.34$64.27$64.7$641,459,52210-13-2026
$63.92$63.675$63.92$64.11$63.48749,78510-12-2026
$63.54$64.04$63.54$64.325$63.51,182,00110-09-2026
$63.11$63.55$63.11$63.9$62.061,516,24510-08-2026
$64.39$64.3$64.39$64.6$63.891,951,93810-07-2026
$66.14$66.445$66.14$66.99$65.9651,313,93010-06-2026
$66.23$66.52$66.23$67.005$65.641,484,39310-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account