Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $9.355 |
|---|---|
| Change Percent: | 0.11% |
| Open: | $9.36 |
| Close: | $9.345 |
| High: | $9.38 |
| Low: | $9.35 |
| Volume: | 540,015 |
| Last Trade Date Time: | 06/05/2026 01:38:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.355 | $9.36 | $9.345 | $9.38 | $9.35 | 540,015 | 06-05-2026 |
| $9.345 | $9.36 | $9.35 | $9.36 | $9.335 | 2,030,332 | 06-04-2026 |
| $9.35 | $9.35 | $9.36 | $9.365 | $9.34 | 4,633,767 | 06-03-2026 |
| $9.36 | $9.34 | $9.345 | $9.39 | $9.34 | 2,468,350 | 06-02-2026 |
| $9.345 | $9.38 | $9.42 | $9.4 | $9.32 | 10,491,430 | 06-01-2026 |
| $9.42 | $9.46 | $9.47 | $9.48 | $9.42 | 1,121,277 | 05-29-2026 |
| $9.47 | $9.44 | $9.455 | $9.51 | $9.44 | 1,290,832 | 05-28-2026 |
| $9.455 | $9.44 | $9.44 | $9.47 | $9.44 | 431,366 | 05-27-2026 |
| $9.44 | $9.41 | $9.41 | $9.44 | $9.41 | 382,781 | 05-26-2026 |
| $9.41 | $9.43 | $9.41 | $9.44 | $9.41 | 1,848,680 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.