Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $38.81 |
|---|---|
| Change Percent: | -2.66% |
| Open: | $39.47 |
| Close: | $39.87 |
| High: | $40.31 |
| Low: | $38.59 |
| Volume: | 43,960 |
| Last Trade Date Time: | 06/05/2026 01:38:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $38.81 | $39.47 | $39.87 | $40.31 | $38.59 | 43,960 | 06-05-2026 |
| $39.87 | $39.5 | $39.27 | $40.385 | $38.9701 | 53,669 | 06-04-2026 |
| $39.27 | $38.91 | $37.85 | $39.5 | $38.12 | 100,194 | 06-03-2026 |
| $37.85 | $37.22 | $37.58 | $38.34 | $37.1263 | 61,101 | 06-02-2026 |
| $37.58 | $37.79 | $37.33 | $38.35 | $35.7125 | 134,346 | 06-01-2026 |
| $37.33 | $36.455 | $37.54 | $38.58 | $33.6848 | 209,714 | 05-29-2026 |
| $37.54 | $37.13 | $37.06 | $38.2 | $36.82 | 66,282 | 05-28-2026 |
| $37.06 | $36.43 | $37.15 | $37.79 | $35.96 | 108,887 | 05-27-2026 |
| $37.15 | $37.67 | $37.67 | $37.83 | $36.79 | 94,629 | 05-26-2026 |
| $36.815 | $36.01 | $34.364 | $37.055 | $36.01 | 54,720 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.