Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $40.8398 |
|---|---|
| Change Percent: | -0.44% |
| Open: | $40.8303 |
| Close: | $41.019 |
| High: | $40.87 |
| Low: | $40.8291 |
| Volume: | 29,603 |
| Last Trade Date Time: | 06/05/2026 01:38:18 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $40.8398 | $40.8303 | $41.019 | $40.87 | $40.8291 | 29,603 | 06-05-2026 |
| $41.019 | $41.04 | $40.93 | $41.05 | $41.01 | 37,496 | 06-04-2026 |
| $40.93 | $40.945 | $41.0371 | $40.975 | $40.9102 | 59,564 | 06-03-2026 |
| $41.0371 | $41.063 | $40.98 | $41.063 | $41 | 28,773 | 06-02-2026 |
| $40.98 | $40.9 | $41.19 | $40.99 | $40.89 | 47,406 | 06-01-2026 |
| $41.19 | $41.1612 | $41.15 | $41.2293 | $41.16 | 35,068 | 05-29-2026 |
| $41.15 | $41.12 | $41.0409 | $41.15 | $41.0401 | 42,307 | 05-28-2026 |
| $41.0409 | $41.07 | $41 | $41.11 | $41.04 | 45,048 | 05-27-2026 |
| $41 | $40.96 | $40.88 | $41.055 | $40.96 | 60,640 | 05-26-2026 |
| $40.88 | $40.89 | $40.87 | $40.9 | $40.7976 | 67,958 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.