Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.0991 |
|---|---|
| Change Percent: | -9.91% |
| Open: | $0.109 |
| Close: | $0.11 |
| High: | $0.1111 |
| Low: | $0.095 |
| Volume: | 18,865,504 |
| Last Trade Date Time: | 06/05/2026 12:45:48 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.0991 | $0.109 | $0.11 | $0.1111 | $0.095 | 18,865,504 | 06-05-2026 |
| $0.11 | $0.103 | $0.1026 | $0.115 | $0.0997 | 17,339,222 | 06-04-2026 |
| $0.1026 | $0.1099 | $0.1148 | $0.1114 | $0.09 | 21,470,730 | 06-03-2026 |
| $0.1148 | $0.1175 | $0.1204 | $0.122 | $0.1094 | 14,864,737 | 06-02-2026 |
| $0.1204 | $0.115 | $0.1146 | $0.1268 | $0.1105 | 37,924,881 | 06-01-2026 |
| $0.1146 | $0.1173 | $0.1092 | $0.139 | $0.1135 | 39,374,553 | 05-29-2026 |
| $0.1092 | $0.107 | $0.1051 | $0.1133 | $0.1055 | 9,915,786 | 05-28-2026 |
| $0.1051 | $0.1106 | $0.11 | $0.1123 | $0.1035 | 10,934,536 | 05-27-2026 |
| $0.11 | $0.1204 | $0.1204 | $0.1289 | $0.104 | 63,107,161 | 05-26-2026 |
| $0.1016 | $0.118 | $0.1127 | $0.118 | $0.1009 | 16,688,485 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.