Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $84.06 |
|---|---|
| Change Percent: | -0.6% |
| Open: | $85.86 |
| Close: | $84.57 |
| High: | $87.58 |
| Low: | $82.81 |
| Volume: | 852,761 |
| Last Trade Date Time: | 06/05/2026 01:38:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $84.06 | $85.86 | $84.57 | $87.58 | $82.81 | 852,761 | 06-05-2026 |
| $84.57 | $85.74 | $85.395 | $87.74 | $84.415 | 1,767,516 | 06-04-2026 |
| $85.395 | $88.29 | $89.58 | $88.29 | $84.46 | 883,627 | 06-03-2026 |
| $89.58 | $91.09 | $92.39 | $92.455 | $88.72 | 1,119,393 | 06-02-2026 |
| $92.39 | $85.45 | $88.56 | $92.87 | $85.45 | 1,208,892 | 06-01-2026 |
| $88.56 | $85.91 | $86.075 | $88.66 | $84.1301 | 1,298,352 | 05-29-2026 |
| $86.075 | $87.36 | $86.97 | $87.71 | $85.38 | 1,077,861 | 05-28-2026 |
| $86.97 | $88.57 | $88.805 | $89.9799 | $86.825 | 676,445 | 05-27-2026 |
| $88.805 | $89.47 | $89.47 | $90.41 | $88.64 | 806,536 | 05-26-2026 |
| $90.88 | $91.99 | $91.695 | $93.33 | $90.68 | 532,686 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.