MARKET WIRE NEWS

Harbor Dividend Growth Leaders ETF (NYSE : GDIV ) Quote

Share:

Quote


Last:$17.7501
Change Percent: -0.45%
Open:$17.78
Close:$17.83
High:$17.8107
Low:$17.7501
Volume:3,314
Last Trade Date Time:02/27/2026 12:48:41 pm

Subscribe to Our Newsletter


GDIV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.7501$17.78$17.83$17.8107$17.75013,31402-27-2026
$17.83$17.97$17.95$17.97$17.831,93402-26-2026
$17.95$17.95$17.8998$17.96$17.952,33002-25-2026
$17.8998$17.8$17.805$17.8998$17.810,14302-24-2026
$17.805$17.86$17.82$17.86$17.8053,26502-23-2026
$17.82$17.75$17.79$17.844$17.756,79202-20-2026
$17.79$17.83$17.9072$17.83$17.793,38502-19-2026
$17.9072$17.83$17.765$17.92$17.835,42802-18-2026
$17.765$17.81$17.81$17.81$17.765,53902-17-2026
$17.925$17.7701$17.86$17.93$17.77017,16302-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account