MARKET WIRE NEWS

Harbor Dividend Growth Leaders (NYSE : GDIV ) Quote

Share:

Quote


Last:$18.255
Change Percent: -0.6%
Open:$18.21
Close:$18.255
High:$18.3
Low:$18.205
Volume:4,814
Last Trade Date Time:10/23/2026 03:15:41 pm

Subscribe to Our Newsletter


GDIV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$18.255$18.21$18.255$18.3$18.2054,81410-23-2026
$18.365$18.4$18.365$18.4$18.324,12110-22-2026
$18.4801$18.435$18.4801$18.52$18.43517,25510-21-2026
$18.4199$18.54$18.43$18.54$18.393,50210-16-2026
$18.43$18.435$18.32$18.4703$18.434,22910-15-2026
$18.32$18.34$18.37$18.34$18.278,23410-14-2026
$18.37$18.4$18.4299$18.4$18.3688210-13-2026
$18.4299$18.47$18.4299$18.47$18.42998,31610-12-2026
$18.39$18.27$18.2201$18.39$18.276,91810-09-2026
$18.2201$18.12$18.2799$18.25$18.1199,56010-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account