MARKET WIRE NEWS

Harbor Dividend Growth Leaders (NYSE : GDIV ) Quote

Share:

Quote


Last:$18.44
Change Percent: -0.32%
Open:$18.58
Close:$18.50
High:$18.58
Low:$18.44
Volume:7,594
Last Trade Date Time:06/25/2026 12:46:06 pm

Subscribe to Our Newsletter


GDIV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$18.44$18.58$18.5$18.58$18.447,59406-25-2026
$18.5$18.54$18.55$18.59$18.55,41706-24-2026
$18.55$18.42$18.66$18.56$18.49,77506-23-2026
$18.66$18.65$18.65$18.67$18.618,67806-22-2026
$18.6201$18.72$18.745$18.72$18.62014,50206-18-2026
$18.745$18.68$18.71$18.7832$18.685,87406-17-2026
$18.71$18.69$18.73$18.7201$18.692,00406-16-2026
$18.73$18.69$18.53$18.73$18.693,83506-15-2026
$18.53$18.55$18.38$18.55$18.52,50006-12-2026
$18.38$18.32$18.2585$18.38$18.266,67906-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account