MARKET WIRE NEWS

Harbor Dividend Growth Leaders (NYSE : GDIV ) Quote

Share:

Quote


Last:$19.03
Change Percent: 0.05%
Open:$19.1
Close:$19.021
High:$19.1
Low:$19.01
Volume:8,017
Last Trade Date Time:08/18/2026 03:30:28 pm

Subscribe to Our Newsletter


GDIV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.03$19.1$19.021$19.1$19.018,01708-18-2026
$19.021$19.06$19.021$19.09$19.0212,14208-17-2026
$19.0821$19.08$19.13$19.0821$19.06114,59308-14-2026
$19.13$19.18$19.18$19.18$19.124,23808-13-2026
$19.18$19.2$19.15$19.2$19.155,12708-12-2026
$19.15$19.23$19.15$19.23$19.143,83508-11-2026
$19.15$19.1$19.1299$19.17$19.14,49408-10-2026
$19.1299$19.12$19.05$19.1393$19.118,95908-07-2026
$19.05$19.09$19.05$19.09$19.032,08808-06-2026
$19.06$19.11$19.02$19.11$19.036,85508-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account