MARKET WIRE NEWS
Download Market Wire News App

Grayscale CoinDesk Crypto 5 ETF (NYSE : GDLC ) Quote

Share:

Quote


Last:$36.57
Change Percent: -0.41%
Open:$36.81
Close:$36.57
High:$36.969
Low:$36.56
Volume:49,325
Last Trade Date Time:10/23/2026 03:59:54 pm

Subscribe to Our Newsletter


GDLC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.57$36.81$36.57$36.969$36.5649,32510-23-2026
$36.72$36.8$36.72$36.875$36.4319,37010-22-2026
$38.07$37.69$38.07$38.28$37.6911,41110-21-2026
$36.67$37.0069$36.67$37.2256$36.4519,53310-16-2026
$37.16$36.13$37.16$37.255$35.881224,24110-15-2026
$36.83$37.45$36.83$37.53$36.7923,33610-14-2026
$37.62$37.65$37.62$37.89$37.5312,18810-13-2026
$37.5$37.46$37.5$37.6772$37.2928,27610-12-2026
$37.23$37.54$37.23$37.6609$37.2314,75010-09-2026
$37.11$37.61$37.11$37.72$36.42135,17010-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account