Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $74 |
|---|---|
| Change Percent: | -5.36% |
| Open: | $74.66 |
| Close: | $78.19 |
| High: | $76.93 |
| Low: | $73.45 |
| Volume: | 40,456 |
| Last Trade Date Time: | 06/10/2026 02:00:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $74 | $74.66 | $78.19 | $76.93 | $73.45 | 40,456 | 06-10-2026 |
| $78.19 | $82.19 | $82 | $83.07 | $76.66 | 43,125 | 06-09-2026 |
| $82 | $81.97 | $83.3599 | $82.74 | $81.34 | 26,668 | 06-08-2026 |
| $83.3599 | $87.94 | $91.805 | $87.94 | $82.69 | 34,119 | 06-05-2026 |
| $91.805 | $91.41 | $89.62 | $93.152 | $90.1601 | 18,584 | 06-04-2026 |
| $89.62 | $91 | $92.25 | $91 | $89.11 | 30,093 | 06-03-2026 |
| $92.25 | $92.8 | $91.38 | $93.3725 | $91.1397 | 24,055 | 06-02-2026 |
| $91.38 | $90.29 | $95.13 | $91.67 | $89 | 36,114 | 06-01-2026 |
| $95.13 | $92.54 | $92.7 | $96.82 | $92.54 | 31,389 | 05-29-2026 |
| $92.7 | $88.49 | $91.5 | $92.7 | $87.565 | 15,284 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.