Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.59 |
|---|---|
| Change Percent: | -6.0% |
| Open: | $35.76 |
| Close: | $35.735 |
| High: | $35.76 |
| Low: | $33.59 |
| Volume: | 941,346 |
| Last Trade Date Time: | 06/05/2026 12:45:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.59 | $35.76 | $35.735 | $35.76 | $33.59 | 941,346 | 06-05-2026 |
| $35.735 | $35.11 | $34.84 | $36.29 | $34.75 | 974,525 | 06-04-2026 |
| $34.84 | $35.8 | $36.8 | $36.1799 | $34.66 | 900,976 | 06-03-2026 |
| $36.8 | $36.32 | $35.57 | $37.39 | $36.1 | 1,409,765 | 06-02-2026 |
| $35.57 | $35.45 | $35.645 | $35.67 | $34.68 | 1,546,624 | 06-01-2026 |
| $35.645 | $34.93 | $34.51 | $36.41 | $34.47 | 2,444,788 | 05-29-2026 |
| $34.51 | $33 | $32.66 | $34.54 | $32.53 | 1,376,092 | 05-28-2026 |
| $32.66 | $32.95 | $33.59 | $33.39 | $32.38 | 1,786,465 | 05-27-2026 |
| $33.59 | $34.84 | $35.02 | $35.17 | $33.57 | 1,428,470 | 05-26-2026 |
| $35.02 | $33.8 | $34.41 | $35.43 | $33.57 | 3,367,535 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.