Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.32 |
|---|---|
| Change Percent: | -0.89% |
| Open: | $32.19 |
| Close: | $31.32 |
| High: | $32.19 |
| Low: | $30.71 |
| Volume: | 1,145,668 |
| Last Trade Date Time: | 07/27/2026 03:45:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.32 | $32.19 | $31.32 | $32.19 | $30.71 | 1,145,668 | 07-27-2026 |
| $31.6 | $32.42 | $31.6 | $32.42 | $31.45 | 796,487 | 07-24-2026 |
| $32.21 | $32.775 | $32.21 | $33.18 | $31.9 | 847,086 | 07-23-2026 |
| $32.635 | $32.72 | $32.635 | $33.2 | $32.38 | 618,712 | 07-22-2026 |
| $32.915 | $32.69 | $32.915 | $33.43 | $32.555 | 574,155 | 07-21-2026 |
| $32.635 | $32 | $32.635 | $32.91 | $31.75 | 1,051,276 | 07-20-2026 |
| $31.335 | $31.34 | $31.335 | $32.15 | $30.4 | 1,629,044 | 07-17-2026 |
| $32.755 | $33.76 | $32.755 | $34.09 | $32.755 | 682,242 | 07-16-2026 |
| $32.99 | $32.49 | $32.99 | $33.715 | $32.49 | 1,899,995 | 07-15-2026 |
| $32.215 | $33.3 | $32.215 | $33.34 | $32.13 | 1,243,599 | 07-14-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.