Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.70 |
|---|---|
| Change Percent: | -1.31% |
| Open: | $29.03 |
| Close: | $29.08 |
| High: | $29.1105 |
| Low: | $28.68 |
| Volume: | 100,504 |
| Last Trade Date Time: | 06/05/2026 01:37:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.7 | $29.03 | $29.08 | $29.1105 | $28.68 | 100,504 | 06-05-2026 |
| $29.08 | $29 | $29.0424 | $29.17 | $28.99 | 118,773 | 06-04-2026 |
| $29.0424 | $29.21 | $29.2 | $29.24 | $29.01 | 71,125 | 06-03-2026 |
| $29.2 | $29.1 | $29.23 | $29.52 | $29.003 | 97,086 | 06-02-2026 |
| $29.23 | $29.2 | $29.25 | $29.37 | $29.0901 | 51,429 | 06-01-2026 |
| $29.25 | $29.15 | $29.35 | $29.4242 | $29.15 | 90,839 | 05-29-2026 |
| $29.35 | $29.3 | $29.3 | $29.41 | $29.1598 | 45,831 | 05-28-2026 |
| $29.3 | $29.37 | $29.16 | $29.54 | $29.2 | 61,216 | 05-27-2026 |
| $29.16 | $29.38 | $29.38 | $29.38 | $29.1 | 62,932 | 05-26-2026 |
| $29.25 | $29.09 | $29.04 | $29.2501 | $28.98 | 72,900 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.