Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $115.15 |
|---|---|
| Change Percent: | 3.38% |
| Open: | $115.19 |
| Close: | $111.39 |
| High: | $115.74 |
| Low: | $114.32 |
| Volume: | 9,957,137 |
| Last Trade Date Time: | 02/27/2026 01:14:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $115.15 | $115.19 | $111.39 | $115.74 | $114.32 | 9,957,137 | 02-27-2026 |
| $111.39 | $110.4 | $112.78 | $112 | $109.13 | 7,659,025 | 02-26-2026 |
| $112.78 | $112.18 | $110.07 | $113.16 | $110.87 | 7,836,292 | 02-25-2026 |
| $110.07 | $107 | $109.78 | $110.21 | $106.47 | 8,219,170 | 02-24-2026 |
| $109.78 | $107.78 | $105.4 | $110.54 | $107.62 | 12,674,645 | 02-23-2026 |
| $105.4 | $104.33 | $103.28 | $106.13 | $102.03 | 11,853,254 | 02-20-2026 |
| $103.28 | $102.01 | $102.85 | $104.29 | $101.11 | 10,402,244 | 02-19-2026 |
| $102.85 | $101.82 | $100.25 | $103.69 | $101.29 | 8,988,261 | 02-18-2026 |
| $100.25 | $99.855 | $103.94 | $100.38 | $97.41 | 14,770,979 | 02-17-2026 |
| $103.94 | $100.92 | $103.88 | $104.14 | $99.53 | 31,928,303 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.