Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $80.26 |
|---|---|
| Change Percent: | -7.4% |
| Open: | $83.8 |
| Close: | $86.67 |
| High: | $83.85 |
| Low: | $79.775 |
| Volume: | 20,245,303 |
| Last Trade Date Time: | 06/05/2026 01:38:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $80.26 | $83.8 | $86.67 | $83.85 | $79.775 | 20,245,303 | 06-05-2026 |
| $86.67 | $86.36 | $85.4 | $87.47 | $85.63 | 5,999,553 | 06-04-2026 |
| $85.4 | $86.51 | $87.435 | $86.9308 | $85.065 | 8,428,645 | 06-03-2026 |
| $87.435 | $87.93 | $86.93 | $88.29 | $85.99 | 9,130,746 | 06-02-2026 |
| $86.93 | $86.45 | $89.23 | $86.95 | $84.38 | 13,877,898 | 06-01-2026 |
| $89.23 | $87.38 | $87.59 | $90.36 | $86.65 | 12,622,895 | 05-29-2026 |
| $87.59 | $84.53 | $86.47 | $87.995 | $83.32 | 11,149,700 | 05-28-2026 |
| $86.47 | $85.84 | $88.37 | $87.35 | $85.66 | 8,533,444 | 05-27-2026 |
| $88.37 | $87.035 | $85.02 | $88.56 | $86.93 | 10,584,928 | 05-26-2026 |
| $85.02 | $85.61 | $85.86 | $86.14 | $83.95 | 14,641,548 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.