Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $102.89 |
|---|---|
| Change Percent: | -8.15% |
| Open: | $108.08 |
| Close: | $112.02 |
| High: | $108.8 |
| Low: | $102.06 |
| Volume: | 5,199,621 |
| Last Trade Date Time: | 06/05/2026 01:38:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $102.89 | $108.08 | $112.02 | $108.8 | $102.06 | 5,199,621 | 06-05-2026 |
| $112.02 | $112.44 | $111.11 | $113.81 | $110.87 | 1,531,764 | 06-04-2026 |
| $111.11 | $113.77 | $114.95 | $114.14 | $110.6 | 3,188,114 | 06-03-2026 |
| $114.95 | $116.22 | $115.5 | $116.95 | $113.52 | 1,911,845 | 06-02-2026 |
| $115.5 | $115.71 | $118.74 | $115.9885 | $111.76 | 3,954,540 | 06-01-2026 |
| $118.74 | $115.21 | $115.47 | $120.05 | $114.28 | 5,550,456 | 05-29-2026 |
| $115.47 | $111.05 | $113.93 | $116.205 | $109.4 | 3,091,667 | 05-28-2026 |
| $113.93 | $113 | $116.41 | $114.89 | $112.76 | 3,466,479 | 05-27-2026 |
| $116.41 | $114.75 | $111.62 | $116.7 | $114.48 | 2,447,042 | 05-26-2026 |
| $111.62 | $112.7 | $112.91 | $113.34 | $110.11 | 4,183,388 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.