Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $39.7634 |
|---|---|
| Change Percent: | -3.13% |
| Open: | $43.45 |
| Close: | $41.05 |
| High: | $43.45 |
| Low: | $40.3 |
| Volume: | 129,373 |
| Last Trade Date Time: | 06/05/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $39.7634 | $43.45 | $41.05 | $43.45 | $40.3 | 129,373 | 06-08-2026 |
| $41.05 | $43.45 | $45.24 | $43.45 | $40.855 | 94,435 | 06-05-2026 |
| $45.24 | $44.96 | $44.45 | $45.73 | $44.66 | 18,577 | 06-04-2026 |
| $44.45 | $45.21 | $45.62 | $45.325 | $44.28 | 23,177 | 06-03-2026 |
| $45.62 | $45.94 | $45.5185 | $46.22 | $44.86 | 34,551 | 06-02-2026 |
| $45.5185 | $45.25 | $47.19 | $45.62 | $43.83 | 64,002 | 06-01-2026 |
| $47.19 | $46.12 | $46.1852 | $47.945 | $45.6503 | 39,973 | 05-29-2026 |
| $46.1852 | $44.36 | $45.485 | $46.5 | $43.55 | 39,057 | 05-28-2026 |
| $45.485 | $45.12 | $46.55 | $46 | $45.12 | 37,585 | 05-27-2026 |
| $46.55 | $45.78 | $45.13 | $46.79 | $45.78 | 37,581 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.