Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $11.1601 |
|---|---|
| Change Percent: | -6.53% |
| Open: | $11.69 |
| Close: | $11.9401 |
| High: | $11.69 |
| Low: | $11.09 |
| Volume: | 1,164,641 |
| Last Trade Date Time: | 06/05/2026 01:38:07 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $11.1601 | $11.69 | $11.9401 | $11.69 | $11.09 | 1,164,641 | 06-05-2026 |
| $11.9401 | $11.85 | $11.855 | $12.015 | $11.82 | 251,429 | 06-04-2026 |
| $11.855 | $12 | $12.0683 | $12.035 | $11.8174 | 385,424 | 06-03-2026 |
| $12.0683 | $12.16 | $11.99 | $12.16 | $11.91 | 321,596 | 06-02-2026 |
| $11.99 | $12.1 | $12.235 | $12.1 | $11.7148 | 747,646 | 06-01-2026 |
| $12.235 | $12.12 | $12.1323 | $12.3251 | $12.05 | 741,424 | 05-29-2026 |
| $12.1323 | $11.9 | $12.15 | $12.16 | $11.73 | 756,526 | 05-28-2026 |
| $12.15 | $12.12 | $12.31 | $12.22 | $12.09 | 1,586,492 | 05-27-2026 |
| $12.31 | $12.13 | $11.94 | $12.33 | $12.13 | 850,024 | 05-26-2026 |
| $11.94 | $12.05 | $12.045 | $12.085 | $11.875 | 896,657 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.