MARKET WIRE NEWS
Trending Stock Alerts

Great Elm Capital Corp. (NASDAQ : GECC ) Quote

Share:

Quote


Last:$5.35
Change Percent: 1.23%
Open:$5.27
Close:$5.35
High:$5.43
Low:$5.27
Volume:8,728
Last Trade Date Time:09/25/2026 02:33:06 pm

Subscribe to Our Newsletter


GECC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$5.35$5.27$5.35$5.43$5.278,72809-25-2026
$5.285$5.29$5.285$5.435$5.2617,28509-24-2026
$5.3194$5.41$5.3194$5.44$5.27111,19909-23-2026
$5.375$5.37$5.375$5.54$5.2391,35809-22-2026
$5.3936$5.42$5.3936$5.52$5.360514,82109-21-2026
$5.48$5.43$5.48$5.48$5.3515,16709-18-2026
$5.4101$5.38$5.4101$5.54$5.2471,57809-17-2026
$5.395$5.59$5.395$5.63$5.231574,41409-16-2026
$5.625$5.95$5.625$5.95$5.6116,24709-15-2026
$6.145$6.04$6.145$6.1745$5.9914222,02909-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account