MARKET WIRE NEWS

Goldman Sachs ActiveBeta Emerging Markets Equity (NYSE : GEM ) Quote

Share:

Quote


Last:$47.55
Change Percent: 0.3%
Open:$47.37
Close:$47.41
High:$47.71
Low:$47.31
Volume:56,341
Last Trade Date Time:02/27/2026 01:10:21 pm

Subscribe to Our Newsletter


GEM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$47.55$47.37$47.41$47.71$47.3156,34102-27-2026
$47.41$48.23$48.2$48.23$47.3386,12702-26-2026
$48.2$48.21$47.74$48.25$47.9681,05402-25-2026
$47.74$47.36$47.0699$47.8$47.2952,35002-24-2026
$47.0699$47.32$47.18$47.4284$46.8660,42002-23-2026
$47.18$46.56$46.35$47.31$46.4959,56802-20-2026
$46.35$46.42$46.8067$46.5207$46.197553,88802-19-2026
$46.8067$46.56$46.26$46.8881$46.5152,73102-18-2026
$46.26$46.15$46.6$46.379$45.8883,10102-17-2026
$46.6$46.25$46.5439$46.627$45.855175,19702-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account