MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Goldman Sachs ActiveBeta Emerging Markets Equity ETF (NYSE : GEM ) Quote

Share:

Quote


Last:$48.81
Change Percent: -1.09%
Open:$48.69
Close:$49.35
High:$48.85
Low:$48.35
Volume:41,262
Last Trade Date Time:07/24/2026 11:17:43 am

Subscribe to Our Newsletter


GEM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.81$48.69$49.35$48.85$48.3541,26207-24-2026
$49.35$49.08$49.35$49.51$48.84129,03007-23-2026
$49.64$49.34$49.64$49.75$49.3463,45307-22-2026
$49.96$49.6$49.96$49.96$49.469181,67007-21-2026
$48.53$48.73$48.53$49$48.4225,38207-20-2026
$48.32$47.48$48.32$48.725$47.405326,77607-17-2026
$49.03$49.12$49.03$49.3$48.83117,68107-16-2026
$49.82$50.183$49.82$50.2123$49.3599,83607-15-2026
$50.055$49.94$50.055$50.17$49.74166,79007-14-2026
$49.27$49.62$49.27$49.75$49.1475,89407-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account