MARKET WIRE NEWS
Trending Stock Alerts

Leverage Shares 2X Long GEMI Daily ETF (NASDAQ : GEMG ) Quote

Share:

Quote


Last:$9.8593
Change Percent: 1.85%
Open:$10.115
Close:$9.68
High:$10.285
Low:$9.64
Volume:58,726
Last Trade Date Time:09/29/2026 11:55:56 am

Subscribe to Our Newsletter


GEMG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9.8593$10.115$9.68$10.285$9.6458,72609-29-2026
$9.68$10.3199$9.68$10.32$9.51549,22509-28-2026
$10.995$10.44$10.995$11.1556$9.893596,42309-25-2026
$11.27$11.25$11.27$11.84$10.67161,59409-24-2026
$11.24$12.48$11.24$12.48$10.9955,74009-23-2026
$12.2545$11.8302$12.2545$12.9519$11.76557,86609-22-2026
$12.42$12.35$12.42$13.5$11.35554,54609-21-2026
$11.865$7.72$11.865$12$7.72108,42809-18-2026
$7.575$6.855$7.575$7.8909$6.7122,64509-17-2026
$6.5199$7.33$6.5199$7.33$6.4229,81609-16-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account