MARKET WIRE NEWS

Leverage Shares 2X Long GEMI Daily ETF (NASDAQ : GEMG ) Quote

Share:

Quote


Last:$8.807
Change Percent: 10.4%
Open:$8.01
Close:$7.9774
High:$8.807
Low:$8.01
Volume:6,453
Last Trade Date Time:07/20/2026 11:47:46 am

Subscribe to Our Newsletter


GEMG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.807$8.01$7.9774$8.807$8.016,45307-20-2026
$7.9774$8.425$7.9774$8.425$7.71532,71907-17-2026
$9.62$9.84$9.62$10.0571$9.621,83207-16-2026
$9.66$9.3601$9.66$10$9.360123,71007-15-2026
$8.71$8.67$8.71$8.96$8.443,20507-14-2026
$8$8.37$8$8.46$83,88207-13-2026
$8.29$8.6$8.29$8.6$8.291,29807-10-2026
$8.29$8.13$8.29$8.42$8.123,70807-09-2026
$7.9418$7.8001$7.9418$8$7.32,68607-08-2026
$8.04$8.12$8.04$8.31$7.874,03107-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account