Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $26.575 |
|---|---|
| Change Percent: | -1.3% |
| Open: | $26.58 |
| Close: | $26.925 |
| High: | $26.81 |
| Low: | $26.3 |
| Volume: | 2,632,408 |
| Last Trade Date Time: | 06/05/2026 12:45:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $26.575 | $26.58 | $26.925 | $26.81 | $26.3 | 2,632,408 | 06-05-2026 |
| $26.925 | $26.965 | $26.23 | $27.2299 | $26.65 | 2,389,180 | 06-04-2026 |
| $26.23 | $27.15 | $27.005 | $27.21 | $26.19 | 2,573,649 | 06-03-2026 |
| $27.005 | $26.99 | $27.485 | $27.22 | $26.585 | 2,675,288 | 06-02-2026 |
| $27.485 | $26.34 | $25.31 | $27.58 | $25.98 | 3,856,102 | 06-01-2026 |
| $25.31 | $24.6 | $24.685 | $25.335 | $24.44 | 1,486,238 | 05-29-2026 |
| $24.685 | $24.65 | $24.7709 | $24.855 | $24.43 | 1,442,004 | 05-28-2026 |
| $24.7709 | $24.73 | $24.825 | $24.925 | $24.58 | 2,272,251 | 05-27-2026 |
| $24.825 | $24.8 | $24.82 | $24.985 | $24.56 | 2,181,659 | 05-26-2026 |
| $24.82 | $25.03 | $24.855 | $25.25 | $24.8 | 5,733,500 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.