MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Generate Biomedicines Inc. (NASDAQ : GENB ) Quote

Share:

Quote


Last:$12.41
Change Percent: -0.24%
Open:$12.52
Close:$12.41
High:$12.59
Low:$12.2
Volume:242,962
Last Trade Date Time:10/26/2026 03:45:13 pm

Subscribe to Our Newsletter


GENB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.41$12.52$12.41$12.59$12.2242,96210-26-2026
$12.44$12.75$12.44$12.935$12.2188,63810-23-2026
$12.72$13$12.72$13.37$12.535359,60710-22-2026
$13.15$13.04$13.15$13.21$12.8283,04210-21-2026
$11.99$13.02$11.99$13.22$11.84757,69610-16-2026
$12.98$12.53$12.98$13.077$12.43761,01310-15-2026
$12.505$12.61$12.505$12.9$12.11,555,98910-14-2026
$12.33$13.75$12.33$13.75$12.32688,35610-13-2026
$13.87$14.34$13.87$14.37$13.86459,25810-12-2026
$14.35$14.06$14.35$14.855$13.94647,41410-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account