Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.925 |
|---|---|
| Change Percent: | -5.65% |
| Open: | $6.37 |
| Close: | $6.28 |
| High: | $6.435 |
| Low: | $5.89 |
| Volume: | 2,152,136 |
| Last Trade Date Time: | 06/05/2026 01:37:31 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.925 | $6.37 | $6.28 | $6.435 | $5.89 | 2,152,136 | 06-05-2026 |
| $6.28 | $6 | $5.74 | $6.54 | $5.94 | 3,099,396 | 06-04-2026 |
| $5.74 | $6.04 | $6.045 | $6.0759 | $5.7 | 2,713,676 | 06-03-2026 |
| $6.045 | $5.9 | $5.955 | $6.07 | $5.83 | 2,750,220 | 06-02-2026 |
| $5.955 | $5.91 | $5.95 | $6.0175 | $5.83 | 2,078,919 | 06-01-2026 |
| $5.95 | $5.55 | $5.52 | $5.965 | $5.55 | 2,854,871 | 05-29-2026 |
| $5.52 | $5.5 | $5.415 | $5.605 | $5.454 | 1,576,463 | 05-28-2026 |
| $5.415 | $5.31 | $5.365 | $5.57 | $5.31 | 2,122,372 | 05-27-2026 |
| $5.365 | $5.3 | $5.3 | $5.475 | $5.205 | 3,001,927 | 05-26-2026 |
| $5.405 | $4.93 | $5.035 | $5.438 | $4.9 | 4,796,255 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.