MARKET WIRE NEWS
Download Market Wire News App

WisdomTree GeoAlpha Opportunities Fund (NYSE : GEOA ) Quote

Share:

Quote


Last:$36.22
Change Percent: 0.25%
Open:$36.28
Close:$36.22
High:$36.28
Low:$36.22
Volume:1,411
Last Trade Date Time:07/31/2026 02:37:13 pm

Subscribe to Our Newsletter


GEOA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.22$36.28$36.22$36.28$36.221,41107-31-2026
$36.13$35.93$36.13$36.13$35.933,11607-30-2026
$36.0191$36.22$36.0191$36.22$36.01911,37107-29-2026
$36.2816$36.25$36.2816$36.52$36.24531,81807-28-2026
$35.9069$35.91$35.9069$35.91$35.906940807-20-2026
$36.5891$36.4878$36.5891$36.5891$36.487814607-10-2026
$36.3003$36.42$36.3003$36.42$36.300330907-07-2026
$36.0915$36.27$36.0915$36.27$36.091538507-03-2026
$36.0915$36.27$36.0915$36.27$36.091538507-02-2026
$35.85$35.77$35.77$35.85$35.7760707-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account