Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.762 |
|---|---|
| Change Percent: | -4.83% |
| Open: | $0.78 |
| Close: | $0.8007 |
| High: | $0.8028 |
| Low: | $0.7526 |
| Volume: | 511,147 |
| Last Trade Date Time: | 06/05/2026 01:38:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.762 | $0.78 | $0.8007 | $0.8028 | $0.7526 | 511,147 | 06-05-2026 |
| $0.8007 | $0.8 | $0.8175 | $0.8559 | $0.8 | 614,200 | 06-04-2026 |
| $0.8175 | $0.8601 | $0.9054 | $0.8915 | $0.8124 | 1,073,902 | 06-03-2026 |
| $0.9054 | $0.98 | $1.0204 | $0.998 | $0.8994 | 2,520,130 | 06-02-2026 |
| $1.0204 | $1.01 | $1.08 | $1.056 | $1.01 | 1,598,470 | 06-01-2026 |
| $1.08 | $1.11 | $1.145 | $1.11 | $1.03 | 1,646,202 | 05-29-2026 |
| $1.145 | $1.15 | $1.075 | $1.16 | $1.08 | 1,638,610 | 05-28-2026 |
| $1.075 | $1.12 | $1.075 | $1.14 | $1.051 | 2,290,112 | 05-27-2026 |
| $1.075 | $1.07 | $1.07 | $1.15 | $1.02 | 3,277,329 | 05-26-2026 |
| $1.06 | $1.03 | $0.9924 | $1.08 | $1.01 | 1,172,703 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.