MARKET WIRE NEWS

Gevo Inc. (NASDAQ : GEVO ) Quote

Share:

Quote


Last:$2.885
Change Percent: 2.12%
Open:$2.8
Close:$2.825
High:$2.97
Low:$2.79
Volume:2,839,183
Last Trade Date Time:03/31/2026 10:04:57 am

Subscribe to Our Newsletter


GEVO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.885$2.8$2.825$2.97$2.792,839,18303-31-2026
$2.825$2.55$2.49$2.87$2.536,533,60703-30-2026
$2.49$2.38$2.445$2.49$2.361,699,30403-27-2026
$2.445$2.445$2.455$2.54$2.4251,708,94803-26-2026
$2.455$2.39$2.345$2.4792$2.391,795,79403-25-2026
$2.345$2.34$2.365$2.4$2.3251,045,44603-24-2026
$2.365$2.26$2.3099$2.41$2.261,683,22603-23-2026
$2.3099$2.355$2.3119$2.395$2.281,835,69703-20-2026
$2.3119$2.285$2.345$2.33$2.231,790,43303-19-2026
$2.345$2.34$2.38$2.37$2.325900,82503-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account