MARKET WIRE NEWS

Gevo Inc. (NASDAQ : GEVO ) Quote

Share:

Quote


Last:$1.415
Change Percent: -1.05%
Open:$1.41
Close:$1.43
High:$1.4288
Low:$1.38
Volume:1,241,122
Last Trade Date Time:06/25/2026 12:45:47 pm

Subscribe to Our Newsletter


GEVO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.415$1.41$1.43$1.4288$1.381,241,12206-25-2026
$1.43$1.4$1.435$1.44$1.371,291,08706-24-2026
$1.435$1.405$1.445$1.45$1.405903,55606-23-2026
$1.445$1.54$1.54$1.55$1.441,462,56206-22-2026
$1.5201$1.52$1.535$1.55$1.471,364,98906-18-2026
$1.535$1.43$1.485$1.54$1.431,423,88506-17-2026
$1.485$1.42$1.455$1.5$1.421,680,03006-16-2026
$1.455$1.4$1.4114$1.4999$1.41,495,27906-15-2026
$1.4114$1.49$1.495$1.49$1.411,811,91206-12-2026
$1.495$1.49$1.51$1.52$1.47855,69506-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account