MARKET WIRE NEWS

Gevo Inc. (NASDAQ : GEVO ) Quote

Share:

Quote


Last:$1.525
Change Percent: 1.33%
Open:$1.53
Close:$1.525
High:$1.58
Low:$1.52
Volume:1,090,733
Last Trade Date Time:08/21/2026 03:45:51 pm

Subscribe to Our Newsletter


GEVO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.525$1.53$1.525$1.58$1.521,090,73308-21-2026
$1.505$1.54$1.505$1.56$1.481,490,02108-20-2026
$1.53$1.54$1.53$1.56$1.521,340,66408-19-2026
$1.54$1.57$1.54$1.59$1.531,582,83508-18-2026
$1.605$1.68$1.605$1.69$1.61,157,81508-17-2026
$1.695$1.63$1.695$1.7$1.6292,770,25808-14-2026
$1.61$1.59$1.61$1.64$1.5852,100,61908-13-2026
$1.58$1.64$1.58$1.645$1.561,404,90208-12-2026
$1.635$1.58$1.635$1.665$1.582,034,99008-11-2026
$1.57$1.55$1.57$1.6$1.553,499,87908-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account