MARKET WIRE NEWS

New Germany Fund Inc. (NYSE : GF ) Quote

Share:

Quote


Last:$11.98
Change Percent: -1.46%
Open:$11.9922
Close:$12.1576
High:$12.05
Low:$11.96
Volume:50,516
Last Trade Date Time:02/27/2026 01:11:08 pm

Subscribe to Our Newsletter


GF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.98$11.9922$12.1576$12.05$11.9650,51602-27-2026
$12.1576$12.16$12.11$12.16$12.157649602-26-2026
$12.11$12.21$12.1201$12.32$12.085,94902-25-2026
$12.1201$12.12$12.0674$12.18$12.122,00502-24-2026
$12.0674$12.04$12.11$12.1301$12.031,93802-23-2026
$12.11$12.11$12.2$12.3199$12.16,12602-20-2026
$12.2$12.2$12.12$12.21$11.955,11902-19-2026
$12.12$12.08$11.85$12.29$12.089,68802-18-2026
$11.85$11.97$11.97$11.989$11.854,23702-17-2026
$12.01$11.96$12.03$12.02$11.91018,31102-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account