MARKET WIRE NEWS

New Germany Fund Inc. (The) (NYSE : GF ) Quote

Share:

Quote


Last:$11.76
Change Percent: 0.52%
Open:$11.77
Close:$11.6988
High:$11.7802
Low:$11.76
Volume:3,447
Last Trade Date Time:08/28/2026 01:39:52 pm

Subscribe to Our Newsletter


GF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.76$11.77$11.6988$11.7802$11.763,44708-28-2026
$11.6988$11.66$11.54$11.7$11.49519,16508-27-2026
$11.54$11.42$11.42$11.73$11.4135,09408-26-2026
$11.42$11.37$11.42$11.57$11.2736,69408-25-2026
$11.555$11.41$11.555$11.555$11.417,69108-24-2026
$11.425$11.36$11.425$11.53$11.2418,22708-21-2026
$11.3095$11.2$11.3095$11.4$11.1332,91808-20-2026
$11.4$11.47$11.48$11.65$11.32550,26608-19-2026
$11.48$11.63$11.61$11.71$11.4821,72908-18-2026
$11.61$11.69$11.61$11.69$11.5911,30708-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account