MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Guardforce AI Co. Limited (NASDAQ : GFAI ) Quote

Share:

Quote


Last:$0.324
Change Percent: 0.81%
Open:$0.339
Close:$0.324
High:$0.34
Low:$0.32
Volume:66,627
Last Trade Date Time:09/29/2026 03:42:25 pm

Subscribe to Our Newsletter


GFAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.324$0.339$0.324$0.34$0.3266,62709-29-2026
$0.3214$0.33$0.3214$0.344$0.3265,93509-28-2026
$0.332$0.34125$0.332$0.3441$0.32363,94009-25-2026
$0.3264$0.36$0.3264$0.36$0.3205224,08809-24-2026
$0.33$0.3285$0.33$0.3444$0.32183,05009-23-2026
$0.3382$0.345$0.3382$0.346$0.328564,85409-22-2026
$0.3399$0.337$0.3399$0.3412$0.322110,97909-21-2026
$0.325$0.32$0.325$0.34$0.3275,01909-18-2026
$0.3201$0.323$0.3201$0.3414$0.3294,23909-17-2026
$0.332$0.338$0.332$0.3561$0.33278,78509-16-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account