MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Guardforce AI Co. Limited Warrant (NASDAQ : GFAIW ) Quote

Share:

Quote


Last:$0.0375
Change Percent: 0.0%
Open:$0.0375
Close:$0.0375
High:$0.0375
Low:$0.0375
Volume:103
Last Trade Date Time:07/17/2026 01:58:43 pm

Subscribe to Our Newsletter


GFAIW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0375$0.0375$0.0375$0.0375$0.037510307-17-2026
$0.043$0.0452$0.043$0.0452$0.04368007-13-2026
$0.05$0.05$0.05$0.05$0.0528807-10-2026
$0.043$0.0369$0.0369$0.0478$0.03693,62506-25-2026
$0.0351$0.0351$0.0351$0.0351$0.035140006-23-2026
$0.0351$0.0351$0.0351$0.0351$0.035147406-22-2026
$0.0501$0.05$0.05$0.0501$0.0520006-16-2026
$0.04$0.04$0.0524$0.04$0.041,24106-10-2026
$0.0524$0.0524$0.0524$0.0524$0.052421506-09-2026
$0.0462$0.0344$0.0344$0.0462$0.03441,17606-05-2026

Download The Market Wire News App

Link Market Wire News to Your X Account