Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $43.785 |
|---|---|
| Change Percent: | -0.42% |
| Open: | $43.75 |
| Close: | $43.97 |
| High: | $43.785 |
| Low: | $43.7404 |
| Volume: | 1,257 |
| Last Trade Date Time: | 06/05/2026 01:44:35 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $43.785 | $43.75 | $43.97 | $43.785 | $43.7404 | 1,257 | 06-05-2026 |
| $43.97 | $43.96 | $43.95 | $43.98 | $43.96 | 1,092 | 06-04-2026 |
| $43.95 | $44 | $44.01 | $44.0144 | $43.9401 | 7,621 | 06-03-2026 |
| $44.01 | $44.03 | $43.98 | $44.045 | $44 | 2,152 | 06-02-2026 |
| $43.98 | $44.05 | $43.9501 | $44.05 | $43.9405 | 5,418 | 06-01-2026 |
| $43.9501 | $43.99 | $43.9019 | $44.01 | $43.9501 | 4,747 | 05-29-2026 |
| $43.9019 | $43.92 | $43.8001 | $43.94 | $43.9019 | 3,085 | 05-28-2026 |
| $43.8001 | $43.95 | $43.87 | $43.95 | $43.8001 | 2,790 | 05-27-2026 |
| $43.87 | $43.74 | $43.7699 | $43.8981 | $43.74 | 2,155 | 05-26-2026 |
| $43.7699 | $44.03 | $43.81 | $44.03 | $43.75 | 6,049 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.