Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $86.30 |
|---|---|
| Change Percent: | 0.75% |
| Open: | $85.18 |
| Close: | $85.655 |
| High: | $86.735 |
| Low: | $84.89 |
| Volume: | 88,436 |
| Last Trade Date Time: | 06/05/2026 01:38:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $86.3 | $85.18 | $85.655 | $86.735 | $84.89 | 88,436 | 06-05-2026 |
| $85.655 | $87.43 | $84.68 | $87.795 | $85.6 | 67,686 | 06-04-2026 |
| $84.68 | $84.74 | $85.32 | $86.46 | $84.595 | 98,409 | 06-03-2026 |
| $85.32 | $85.62 | $84.78 | $86.565 | $84.95 | 71,891 | 06-02-2026 |
| $84.78 | $86.82 | $88.515 | $86.82 | $83.73 | 128,000 | 06-01-2026 |
| $88.515 | $87.65 | $87.91 | $89.08 | $87.3475 | 99,018 | 05-29-2026 |
| $87.91 | $86.65 | $87.575 | $87.995 | $85.93 | 73,754 | 05-28-2026 |
| $87.575 | $87.72 | $86.61 | $89.18 | $87.5 | 86,344 | 05-27-2026 |
| $86.61 | $85.86 | $85.86 | $86.85 | $85.71 | 66,340 | 05-26-2026 |
| $85.54 | $84.92 | $83.74 | $85.545 | $83.75 | 95,145 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.