Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $35.525 |
|---|---|
| Change Percent: | 0.14% |
| Open: | $36.24 |
| Close: | $35.475 |
| High: | $36.3 |
| Low: | $35.48 |
| Volume: | 1,002,315 |
| Last Trade Date Time: | 06/05/2026 01:38:28 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $35.525 | $36.24 | $35.475 | $36.3 | $35.48 | 1,002,315 | 06-05-2026 |
| $35.475 | $35.19 | $34.515 | $35.67 | $34.99 | 1,281,986 | 06-04-2026 |
| $34.515 | $33.75 | $33.51 | $34.869 | $33.72 | 1,060,268 | 06-03-2026 |
| $33.51 | $33.95 | $33.77 | $34.23 | $33.365 | 932,024 | 06-02-2026 |
| $33.77 | $33.76 | $34.01 | $34.025 | $33.54 | 1,512,285 | 06-01-2026 |
| $34.01 | $34.3 | $34.59 | $34.48 | $33.79 | 1,155,763 | 05-29-2026 |
| $34.59 | $34.76 | $35.1 | $34.95 | $34.42 | 677,962 | 05-28-2026 |
| $35.1 | $35.35 | $35.59 | $35.77 | $35.03 | 475,904 | 05-27-2026 |
| $35.59 | $35.64 | $35.64 | $36.25 | $35.35 | 783,131 | 05-26-2026 |
| $35.67 | $35.91 | $36.32 | $36.285 | $35.47 | 995,364 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.