Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $76.54 |
|---|---|
| Change Percent: | -10.51% |
| Open: | $82 |
| Close: | $85.525 |
| High: | $82.535 |
| Low: | $76.42 |
| Volume: | 2,703,357 |
| Last Trade Date Time: | 06/05/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $76.54 | $82 | $85.525 | $82.535 | $76.42 | 2,703,357 | 06-05-2026 |
| $85.525 | $81.775 | $85.535 | $86.8456 | $81.3 | 2,059,187 | 06-04-2026 |
| $85.535 | $86.5 | $84.265 | $88.5 | $83.31 | 3,194,416 | 06-03-2026 |
| $84.265 | $81.61 | $80.31 | $85.74 | $80.01 | 3,772,689 | 06-02-2026 |
| $80.31 | $77.65 | $79.91 | $80.96 | $76.34 | 3,872,764 | 06-01-2026 |
| $79.91 | $81.025 | $81.9199 | $82.79 | $79.3 | 2,700,957 | 05-29-2026 |
| $81.9199 | $81.13 | $80.435 | $82.12 | $79.5 | 5,662,029 | 05-28-2026 |
| $80.435 | $82.89 | $90.24 | $83.3 | $78.89 | 14,365,457 | 05-27-2026 |
| $90.24 | $87.76 | $85.64 | $90.56 | $82.85 | 3,509,208 | 05-26-2026 |
| $85.64 | $85.675 | $85.99 | $89.9 | $85.06 | 11,819,764 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.