Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $47.45 |
|---|---|
| Change Percent: | -3.73% |
| Open: | $48.35 |
| Close: | $49.29 |
| High: | $48.56 |
| Low: | $47.415 |
| Volume: | 286,044 |
| Last Trade Date Time: | 06/05/2026 12:46:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $47.45 | $48.35 | $49.29 | $48.56 | $47.415 | 286,044 | 06-05-2026 |
| $49.29 | $48.25 | $49.16 | $49.62 | $48.25 | 414,847 | 06-04-2026 |
| $49.16 | $49.62 | $49.73 | $49.99 | $48.84 | 466,616 | 06-03-2026 |
| $49.73 | $50.6 | $51.8 | $50.87 | $49.5 | 534,992 | 06-02-2026 |
| $51.8 | $50.84 | $49.67 | $51.98 | $49.7087 | 841,615 | 06-01-2026 |
| $49.67 | $49.09 | $48.97 | $49.785 | $48.71 | 940,927 | 05-29-2026 |
| $48.97 | $48.18 | $48.035 | $50.07 | $48 | 1,604,756 | 05-28-2026 |
| $48.035 | $46.05 | $44.84 | $48.96 | $46 | 2,403,186 | 05-27-2026 |
| $44.84 | $44.38 | $44.38 | $45.38 | $44.01 | 761,750 | 05-26-2026 |
| $43.79 | $44.08 | $43.05 | $44.73 | $43.07 | 456,545 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.