Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $74.45 |
|---|---|
| Change Percent: | 0.53% |
| Open: | $74.26 |
| Close: | $74.0601 |
| High: | $74.86 |
| Low: | $74.145 |
| Volume: | 470,744 |
| Last Trade Date Time: | 06/05/2026 01:38:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $74.45 | $74.26 | $74.0601 | $74.86 | $74.145 | 470,744 | 06-05-2026 |
| $74.0601 | $74.77 | $73.88 | $75.2 | $74.06 | 401,374 | 06-04-2026 |
| $73.88 | $73.75 | $73.9 | $74.62 | $73.48 | 245,662 | 06-03-2026 |
| $73.9 | $74.05 | $74.37 | $74.6 | $73.64 | 522,710 | 06-02-2026 |
| $74.37 | $74.72 | $75.813 | $75.75 | $73.555 | 254,245 | 06-01-2026 |
| $75.813 | $75.59 | $75.36 | $75.97 | $75.165 | 253,211 | 05-29-2026 |
| $75.36 | $75.18 | $76.12 | $75.645 | $74.44 | 423,162 | 05-28-2026 |
| $76.12 | $76.47 | $75.99 | $77.27 | $75.87 | 521,286 | 05-27-2026 |
| $75.99 | $75.76 | $75.76 | $76.23 | $75.53 | 420,831 | 05-26-2026 |
| $75.98 | $75.69 | $75.372 | $76.1 | $75.105 | 220,991 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.