Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $49.865 |
|---|---|
| Change Percent: | -0.34% |
| Open: | $49.95 |
| Close: | $50.035 |
| High: | $50.25 |
| Low: | $49.78 |
| Volume: | 385,909 |
| Last Trade Date Time: | 06/05/2026 01:38:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $49.865 | $49.95 | $50.035 | $50.25 | $49.78 | 385,909 | 06-05-2026 |
| $50.035 | $50.1 | $50.01 | $50.12 | $49.9 | 295,980 | 06-04-2026 |
| $50.01 | $50.06 | $50.14 | $50.37 | $49.9101 | 272,145 | 06-03-2026 |
| $50.14 | $50.2 | $50.095 | $50.22 | $50.05 | 276,795 | 06-02-2026 |
| $50.095 | $50.11 | $50.07 | $50.4699 | $49.96 | 316,952 | 06-01-2026 |
| $50.07 | $50.4 | $50.1 | $50.4 | $50.02 | 6,199,440 | 05-29-2026 |
| $50.1 | $50.17 | $50.0337 | $50.25 | $50.07 | 13,749,332 | 05-28-2026 |
| $50.0337 | $50.0337 | $49.99 | $50.0337 | $50.0337 | 573 | 05-27-2026 |
| $49.99 | $50.2299 | $49.9001 | $50.2299 | $49.99 | 463 | 05-26-2026 |
| $49.9001 | $50.07 | $49.93 | $50.07 | $49.9001 | 578 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.