Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $147.73 |
|---|---|
| Change Percent: | -1.4% |
| Open: | $150.2 |
| Close: | $147.73 |
| High: | $152.3796 |
| Low: | $145.49 |
| Volume: | 1,495,308 |
| Last Trade Date Time: | 07/24/2026 03:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $147.73 | $150.2 | $147.73 | $152.3796 | $145.49 | 1,495,308 | 07-24-2026 |
| $149.83 | $149.75 | $149.83 | $154.09 | $149.1 | 797,995 | 07-23-2026 |
| $149.47 | $150.94 | $149.47 | $152.19 | $147.645 | 690,232 | 07-22-2026 |
| $151.58 | $147.33 | $151.58 | $153.01 | $144.85 | 1,100,046 | 07-21-2026 |
| $148.94 | $156.54 | $148.94 | $156.54 | $147.91 | 1,871,163 | 07-20-2026 |
| $155.915 | $152.73 | $155.915 | $157.33 | $149.78 | 1,465,054 | 07-17-2026 |
| $156.01 | $163.29 | $156.01 | $164.85 | $155.15 | 1,817,270 | 07-16-2026 |
| $164.78 | $160.98 | $164.78 | $164.98 | $160.69 | 964,085 | 07-15-2026 |
| $159.895 | $160.75 | $159.895 | $163.52 | $158.35 | 930,028 | 07-14-2026 |
| $158.45 | $158.2 | $158.45 | $160.79 | $155.5001 | 1,252,202 | 07-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.