MARKET WIRE NEWS
Trending Stock Alerts

GH Research PLC (NASDAQ : GHRS ) Quote

Share:

Quote


Last:$23.70
Change Percent: 1.2%
Open:$23.31
Close:$23.42
High:$23.76
Low:$23.24
Volume:12,517
Last Trade Date Time:10/01/2026 09:32:07 am

Subscribe to Our Newsletter


GHRS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.7$23.31$23.42$23.76$23.2412,51710-01-2026
$23.42$24.92$23.42$24.92$23.13301,18509-30-2026
$24.645$23.39$24.645$24.99$23.12955,64609-29-2026
$23.31$23.48$23.31$23.675$22.89507,89109-28-2026
$23.73$24.48$23.73$24.55$23.49120,40909-25-2026
$24.22$26.1$24.22$26.1$23.43327,45509-24-2026
$25.97$28.13$25.97$28.13$25.67139,37309-23-2026
$28.035$28.02$28.035$28.45$27.6178,00909-22-2026
$28.04$28.48$28.04$28.5$27.7679,79509-21-2026
$28.11$28.87$28.11$29.15$28.0975,02909-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account