Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.575 |
|---|---|
| Change Percent: | -0.48% |
| Open: | $45.65 |
| Close: | $45.795 |
| High: | $45.65 |
| Low: | $45.5665 |
| Volume: | 49,178 |
| Last Trade Date Time: | 06/05/2026 01:38:18 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.575 | $45.65 | $45.795 | $45.65 | $45.5665 | 49,178 | 06-05-2026 |
| $45.795 | $45.81 | $45.69 | $45.84 | $45.7801 | 20,522 | 06-04-2026 |
| $45.69 | $45.68 | $45.82 | $45.729 | $45.66 | 24,767 | 06-03-2026 |
| $45.82 | $45.87 | $45.7601 | $45.87 | $45.805 | 29,480 | 06-02-2026 |
| $45.7601 | $45.695 | $46.03 | $45.7601 | $45.67 | 46,720 | 06-01-2026 |
| $46.03 | $46 | $45.9401 | $46.07 | $45.9718 | 35,753 | 05-29-2026 |
| $45.9401 | $45.84 | $45.82 | $45.97 | $45.82 | 19,413 | 05-28-2026 |
| $45.82 | $45.81 | $45.75 | $45.8799 | $45.81 | 30,196 | 05-27-2026 |
| $45.75 | $45.82 | $45.65 | $45.83 | $45.74 | 25,313 | 05-26-2026 |
| $45.65 | $45.68 | $45.615 | $45.69 | $45.5421 | 71,984 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.