Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $76.065 |
|---|---|
| Change Percent: | -0.16% |
| Open: | $75.96 |
| Close: | $76.185 |
| High: | $76.16 |
| Low: | $75.62 |
| Volume: | 17,443 |
| Last Trade Date Time: | 03/06/2026 12:32:05 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $76.065 | $75.96 | $76.185 | $76.16 | $75.62 | 17,443 | 03-06-2026 |
| $76.185 | $76.82 | $77.175 | $77.0099 | $76.135 | 17,503 | 03-05-2026 |
| $77.175 | $77.19 | $76.705 | $77.26 | $76.665 | 15,479 | 03-04-2026 |
| $76.705 | $76.99 | $78.49 | $77.01 | $75.7799 | 17,159 | 03-03-2026 |
| $78.49 | $78.03 | $78.84 | $78.5799 | $77.99 | 34,053 | 03-02-2026 |
| $78.84 | $78.57 | $78.46 | $78.95 | $78.57 | 8,994 | 02-27-2026 |
| $78.46 | $78.48 | $78.2772 | $78.9 | $78.34 | 16,206 | 02-26-2026 |
| $78.2772 | $78.23 | $77.95 | $78.3131 | $77.665 | 10,431 | 02-25-2026 |
| $77.95 | $78.02 | $77.84 | $78.02 | $77.59 | 11,569 | 02-24-2026 |
| $77.84 | $77.95 | $77.61 | $78.51 | $77.66 | 104,484 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.