Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $74.545 |
|---|---|
| Change Percent: | -0.25% |
| Open: | $74.82 |
| Close: | $74.73 |
| High: | $74.82 |
| Low: | $74.42 |
| Volume: | 42,850 |
| Last Trade Date Time: | 06/05/2026 01:09:50 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $74.545 | $74.82 | $74.73 | $74.82 | $74.42 | 42,850 | 06-05-2026 |
| $74.73 | $74.64 | $74.825 | $74.8684 | $74.3476 | 14,212 | 06-04-2026 |
| $74.825 | $74.75 | $74.55 | $75.105 | $74.675 | 33,671 | 06-03-2026 |
| $74.55 | $74.01 | $73.9899 | $74.7099 | $74.01 | 115,645 | 06-02-2026 |
| $73.9899 | $74.23 | $75.625 | $74.23 | $73.77 | 16,389 | 06-01-2026 |
| $75.625 | $75.88 | $76.06 | $76.04 | $75.5381 | 79,477 | 05-29-2026 |
| $76.06 | $76.11 | $76.22 | $76.1835 | $75.965 | 8,347 | 05-28-2026 |
| $76.22 | $76.49 | $76.73 | $76.49 | $76.18 | 6,483 | 05-27-2026 |
| $76.73 | $77.04 | $76.55 | $77.1 | $76.61 | 20,785 | 05-26-2026 |
| $76.55 | $76.59 | $76.44 | $76.59 | $76.145 | 20,335 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.