Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $148.52 |
|---|---|
| Change Percent: | 2.03% |
| Open: | $147.73 |
| Close: | $145.57 |
| High: | $149.26 |
| Low: | $146.835 |
| Volume: | 1,201,455 |
| Last Trade Date Time: | 03/10/2026 12:45:34 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $148.52 | $147.73 | $145.57 | $149.26 | $146.835 | 1,201,455 | 03-10-2026 |
| $145.57 | $143.5 | $143.95 | $145.6 | $143.485 | 1,642,004 | 03-09-2026 |
| $143.95 | $143.56 | $143.8 | $144.65 | $142.77 | 1,456,854 | 03-06-2026 |
| $143.8 | $146.32 | $147.95 | $146.7531 | $143.345 | 1,868,745 | 03-05-2026 |
| $147.95 | $148.92 | $147.935 | $148.92 | $146.1 | 1,554,840 | 03-04-2026 |
| $147.935 | $148.13 | $149.51 | $148.695 | $145.5208 | 2,633,386 | 03-03-2026 |
| $149.51 | $147.87 | $149.0899 | $150.2 | $147.8005 | 1,814,047 | 03-02-2026 |
| $149.0899 | $143.555 | $143.425 | $149.43 | $143.37 | 2,316,622 | 02-27-2026 |
| $143.425 | $145.92 | $147.2 | $146.36 | $143.28 | 2,976,715 | 02-26-2026 |
| $147.2 | $147.35 | $148.2 | $149.11 | $146.85 | 2,485,913 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.